Carrier Global - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 27.70% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.22 -0.56 -1.00% -13.31% 2025-07-07
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Diploma 4,845.00 3.00 0.06% 15.47% 2025-07-07
Daimler Truck Holding AG 40.86 0.49 1.21% 13.09% 2025-07-07
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Siemens Energy 94.42 1.86 2.01% 251.40% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fluidra 21.97 -0.07 -0.32% 11.24% 2025-07-07
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hudaco Industries 19,567.00 -133.00 -0.68% 8.71% 2025-07-07
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 814.50 -17.00 -2.04% -9.50% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.44 -0.38 -1.09% -17.01% 2025-07-07
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Iveco Group 16.84 0.17 0.99% 61.23% 2025-07-07
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Leonardo SpA 46.16 0.29 0.63% 107.65% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
LU-VE 30.45 -0.50 -1.62% 15.12% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Raubex 4,552.00 23.00 0.51% -2.42% 2025-07-07
Rheinmetall 1,770.50 13.90 0.79% 255.88% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
RS Group 573.00 -8.00 -1.38% -21.18% 2025-07-07
Sacyr 3.54 0.01 0.14% 4.64% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Wesco International 194.29 0.87 0.45% 25.79% 2025-07-03
Watsco 457.32 0.77 0.17% -4.99% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zumtobel 4.82 -0.07 -1.43% -19.40% 2025-07-07
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preço Dia Ano Data
US500 6258 51.93 0.83% 12.30% 2025-07-07