Carrier Global - Preço Das Ações

Preço das Ações
58.92
Mudança Diária
0.77 1.32%
Mensal
-13.38%
Anual
6.94%
Q2 Previsão
57.70


Preço Chg Dia Ano Data
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Avic Shenyang Aircraft 43.88 -0.32 -0.72% 15.41% 2025-04-22
Abu Dhabi Ship 6.05 0.11 1.85% 48.28% 2025-04-22
Alarko Holding AS 98.60 1.20 1.23% -13.66% 2025-04-22
Ametek 158.06 2.54 1.63% -11.06% 2025-04-22
Acuity Brands 231.54 2.75 1.20% -7.24% 2025-04-22
Ballard Power Systems 1.56 0.04 2.63% -56.30% 2025-04-22
Byggma 16.00 0 0% -13.51% 2025-04-22
Brenntag 55.24 -0.16 -0.29% -26.83% 2025-04-22
Caterpillar 288.95 4.61 1.62% -19.18% 2025-04-22
Cenergy Holdings 8.52 0.09 1.07% 14.52% 2025-04-22
Cognex 23.88 0.39 1.66% -39.04% 2025-04-22
Dupont De Nemours 61.16 1.04 1.73% -17.09% 2025-04-22
Dover 160.77 2.70 1.71% -5.46% 2025-04-22
Diploma 3,756.00 -90.00 -2.34% 5.39% 2025-04-22
Daimler Truck Holding AG 33.41 -0.07 -0.21% -23.11% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Emerson Electric 98.29 1.86 1.93% -9.44% 2025-04-22
Siemens Energy 62.84 -0.96 -1.50% 253.83% 2025-04-22
Epiroc 192.80 2.50 1.31% -6.23% 2025-04-22
Eaton 264.26 4.54 1.75% -14.14% 2025-04-22
Fastenal 81.25 0.89 1.11% 20.62% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Flowserve 41.15 0.67 1.64% -10.63% 2025-04-22
Fluidra 19.51 -0.15 -0.76% -2.21% 2025-04-22
Fortive 64.95 0.98 1.53% -19.52% 2025-04-22
General Electric 185.69 7.31 4.10% 23.83% 2025-04-22
Graco 78.11 1.47 1.92% -11.44% 2025-04-22
Generac 109.10 2.56 2.40% -18.64% 2025-04-22
Grainger 989.76 9.92 1.01% 5.24% 2025-04-22
Hudaco Industries 19,257.00 -357.00 -1.82% 19.53% 2025-04-22
Honeywell International 196.98 2.75 1.42% 0.49% 2025-04-22
Hubbell 329.22 -9.75 -2.88% -15.71% 2025-04-21
Husqvarna 45.11 0.15 0.33% -45.98% 2025-04-22
Howden Joinery 714.50 -9.00 -1.24% -18.90% 2025-04-22
Howmet Aerospace 119.47 -3.76 -3.05% 89.85% 2025-04-21
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,546.00 31.00 2.05% 23.68% 2025-04-22
Interpump Group 27.67 -0.41 -1.46% -33.16% 2025-04-22
Ingersoll Rand 71.11 1.32 1.88% -19.71% 2025-04-22
ITT 128.57 3.17 2.53% 2.24% 2025-04-22
Illinois Tool Works 232.35 4.35 1.91% -6.91% 2025-04-22
Iveco Group 13.05 -0.42 -3.08% 8.48% 2025-04-22
Johnson Controls 75.70 1.19 1.60% 17.13% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Kennametal 18.74 0.16 0.84% -22.48% 2025-04-22
Leonardo SpA 44.58 -0.47 -1.04% 100.54% 2025-04-22
Lennox International 541.02 -15.13 -2.72% 17.79% 2025-04-21
LU-VE 27.20 -0.20 -0.73% 26.22% 2025-04-22
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
3M 135.34 9.49 7.54% 46.30% 2025-04-22
Mostotrest Pao 135.15 1.40 1.05% -39.26% 2025-04-22
Opus Global Nyrt 524.00 -6.00 -1.13% 31.00% 2025-04-22
Otis Worldwide 97.05 -1.47 -1.49% 0.79% 2025-04-21
Parker-Hannifin 558.03 10.71 1.96% 3.43% 2025-04-22
Plasson Industries 19,480.00 130.00 0.67% 40.55% 2025-04-22
Regal Rexnord 97.27 -1.12 -1.14% -40.59% 2025-04-21
Raubex 4,287.00 -83.00 -1.90% 44.83% 2025-04-22
Rheinmetall 1,429.50 -40.00 -2.72% 177.14% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,200.00 -150.00 -0.78% -34.78% 2025-04-22
Rockwell Automation 228.45 1.62 0.71% -16.47% 2025-04-22
Roper Industries 546.39 7.12 1.32% 1.47% 2025-04-22
RS Group 488.00 -9.60 -1.93% -31.65% 2025-04-22
Sacyr 3.10 0.01 0.29% -8.38% 2025-04-22
Shapir Engineering and Industry 2,506.00 -9.00 -0.36% 23.21% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Stanley Black & Decker 57.93 1.51 2.68% -35.18% 2025-04-22
Timken 61.13 0.94 1.56% -28.66% 2025-04-22
Trane Technologies 329.93 7.61 2.36% 13.37% 2025-04-22
Obyedinennaya 0.62 0.01 1.39% -53.94% 2025-04-22
United Wagon 43.92 0.32 0.73% -20.58% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Wesco International 148.66 2.71 1.85% -4.70% 2025-04-22
Watsco 500.67 5.76 1.16% 23.16% 2025-04-22
Xylem 110.04 1.42 1.31% -15.77% 2025-04-22
Zumtobel 4.54 0.04 0.78% -27.48% 2025-04-22
Zebra Technologies 224.29 1.88 0.85% -17.38% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22